시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,220	340	- 6.12%	29,459	157
09:56	5,230	330	- 5.94%	29,156	156
09:55	5,230	330	- 5.94%	29,140	156
09:53	5,250	310	- 5.58%	28,982	155
09:52	5,240	320	- 5.76%	26,946	144
09:51	5,250	310	- 5.58%	26,945	144
09:49	5,240	320	- 5.76%	26,904	144
09:47	5,260	300	- 5.40%	25,924	139
09:45	5,260	300	- 5.40%	25,725	138
09:44	5,270	290	- 5.22%	25,538	137