시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,350	210	- 3.78%	31,363	167
10:10	5,390	170	- 3.06%	30,995	165
10:09	5,400	160	- 2.88%	30,853	165
10:08	5,370	190	- 3.42%	30,703	164
10:06	5,340	220	- 3.96%	30,238	161
10:04	5,270	290	- 5.22%	29,975	160
10:03	5,290	270	- 4.86%	29,586	158
10:02	5,300	260	- 4.68%	29,584	158
10:01	5,260	300	- 5.40%	29,461	157
10:00	5,250	310	- 5.58%	29,460	157