시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,410	150	- 2.70%	32,967	176
10:31	5,430	130	- 2.34%	32,773	175
10:29	5,440	120	- 2.16%	32,663	175
10:25	5,440	120	- 2.16%	32,656	174
10:23	5,500	60	- 1.08%	32,456	173
10:20	5,500	60	- 1.08%	32,356	173
10:19	5,490	70	- 1.26%	31,722	169
10:18	5,430	130	- 2.34%	31,633	169
10:17	5,430	130	- 2.34%	31,520	168
10:15	5,400	160	- 2.88%	31,510	168