시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,380	180	- 3.24%	34,221	183
10:43	5,380	180	- 3.24%	34,171	183
10:42	5,390	170	- 3.06%	34,170	183
10:41	5,400	160	- 2.88%	34,155	183
10:40	5,400	160	- 2.88%	33,730	180
10:38	5,440	120	- 2.16%	33,172	177
10:37	5,440	120	- 2.16%	33,171	177
10:36	5,420	140	- 2.52%	33,168	177
10:35	5,420	140	- 2.52%	33,155	177
10:34	5,420	140	- 2.52%	33,032	177