시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,370	190	- 3.42%	36,388	195
10:55	5,370	190	- 3.42%	36,238	194
10:54	5,380	180	- 3.24%	35,938	192
10:53	5,370	190	- 3.42%	35,918	192
10:52	5,350	210	- 3.78%	35,647	191
10:51	5,380	180	- 3.24%	35,252	188
10:50	5,360	200	- 3.60%	35,250	188
10:48	5,350	210	- 3.78%	35,245	188
10:46	5,360	200	- 3.60%	34,425	184
10:45	5,360	200	- 3.60%	34,308	183