시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,350	210	- 3.78%	37,455	200
11:09	5,310	250	- 4.50%	37,450	200
11:08	5,390	170	- 3.06%	37,449	200
11:05	5,390	170	- 3.06%	37,447	200
11:03	5,410	150	- 2.70%	37,446	200
11:01	5,260	300	- 5.40%	37,394	200
11:00	5,330	230	- 4.14%	36,822	197
10:59	5,320	240	- 4.32%	36,817	197
10:58	5,360	200	- 3.60%	36,616	196
10:57	5,360	200	- 3.60%	36,608	196