시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,320	240	- 4.32%	38,967	208
11:21	5,320	240	- 4.32%	38,888	208
11:20	5,310	250	- 4.50%	38,826	207
11:17	5,300	260	- 4.68%	37,897	203
11:16	5,330	230	- 4.14%	37,726	202
11:15	5,330	230	- 4.14%	37,721	202
11:14	5,330	230	- 4.14%	37,681	201
11:13	5,330	230	- 4.14%	37,618	201
11:12	5,320	240	- 4.32%	37,617	201
11:11	5,320	240	- 4.32%	37,616	201