시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,340	220	- 3.96%	40,153	215
11:44	5,360	200	- 3.60%	40,152	215
11:42	5,360	200	- 3.60%	40,096	214
11:41	5,370	190	- 3.42%	40,093	214
11:40	5,380	180	- 3.24%	40,092	214
11:38	5,380	180	- 3.24%	39,730	212
11:34	5,400	160	- 2.88%	39,289	210
11:33	5,390	170	- 3.06%	39,213	210
11:32	5,380	180	- 3.24%	39,200	209
11:30	5,360	200	- 3.60%	39,188	209