시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,340	220	- 3.96%	41,057	219
12:12	5,350	210	- 3.78%	40,757	218
12:10	5,360	200	- 3.60%	40,292	215
12:09	5,340	220	- 3.96%	40,282	215
12:07	5,360	200	- 3.60%	40,237	215
12:03	5,360	200	- 3.60%	40,236	215
11:55	5,350	210	- 3.78%	40,213	215
11:52	5,360	200	- 3.60%	40,212	215
11:48	5,360	200	- 3.60%	40,170	215
11:47	5,350	210	- 3.78%	40,160	215