시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,410	150	- 2.70%	43,101	230
12:24	5,380	180	- 3.24%	42,974	230
12:23	5,360	200	- 3.60%	42,924	229
12:20	5,370	190	- 3.42%	42,923	229
12:19	5,370	190	- 3.42%	42,919	229
12:18	5,390	170	- 3.06%	42,839	229
12:17	5,390	170	- 3.06%	42,836	229
12:16	5,350	210	- 3.78%	42,830	229
12:15	5,330	230	- 4.14%	42,773	229
12:14	5,330	230	- 4.14%	42,757	229