시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	80	- 1.44%	56,630	303
15:19	5,480	80	- 1.44%	56,311	302
15:18	5,440	120	- 2.16%	54,912	294
15:17	5,430	130	- 2.34%	54,823	294
15:16	5,410	150	- 2.70%	54,488	292
15:15	5,410	150	- 2.70%	54,411	291
15:14	5,420	140	- 2.52%	54,378	291
15:12	5,410	150	- 2.70%	53,907	289
15:11	5,410	150	- 2.70%	53,906	289
15:10	5,410	150	- 2.70%	53,855	288