시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,620	30	- 0.45%	10,495	70
11:38	6,630	20	- 0.30%	10,446	69
11:36	6,620	30	- 0.45%	10,409	69
11:34	6,630	20	- 0.30%	10,383	69
11:32	6,630	20	- 0.30%	10,372	69
11:28	6,620	30	- 0.45%	10,370	69
11:27	6,620	30	- 0.45%	10,303	68
11:24	6,620	30	- 0.45%	10,302	68
11:20	6,620	30	- 0.45%	10,298	68
11:17	6,620	30	- 0.45%	10,297	68