시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,600	50	- 0.75%	11,248	75
12:28	6,610	40	- 0.60%	11,163	74
12:22	6,615	35	- 0.53%	11,157	74
12:20	6,600	50	- 0.75%	11,037	73
12:14	6,610	40	- 0.60%	11,034	73
12:10	6,600	50	- 0.75%	11,025	73
12:08	6,620	30	- 0.45%	10,656	71
12:07	6,630	20	- 0.30%	10,642	71
11:44	6,620	30	- 0.45%	10,546	70
11:40	6,620	30	- 0.45%	10,544	70