시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,590	60	- 0.90%	11,631	77
13:08	6,610	40	- 0.60%	11,557	77
13:05	6,610	40	- 0.60%	11,534	76
13:02	6,610	40	- 0.60%	11,455	76
13:01	6,630	20	- 0.30%	11,451	76
12:56	6,600	50	- 0.75%	11,450	76
12:47	6,590	60	- 0.90%	11,448	76
12:40	6,590	60	- 0.90%	11,445	76
12:39	6,590	60	- 0.90%	11,398	76
12:34	6,605	45	- 0.68%	11,298	75