시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,720	70	+ 1.05%	19,740	131
13:44	6,700	50	+ 0.75%	19,088	127
13:42	6,680	30	+ 0.45%	18,186	121
13:41	6,670	20	+ 0.30%	17,118	114
13:40	6,650	0	0.00%	15,117	100
13:38	6,630	20	- 0.30%	12,833	85
13:37	6,610	40	- 0.60%	12,674	84
13:27	6,620	30	- 0.45%	12,038	80
13:26	6,620	30	- 0.45%	12,037	80
13:13	6,610	40	- 0.60%	11,934	79