시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,670	20	+ 0.30%	21,932	146
13:56	6,680	30	+ 0.45%	21,928	146
13:55	6,670	20	+ 0.30%	21,927	146
13:53	6,680	30	+ 0.45%	21,711	144
13:52	6,680	30	+ 0.45%	21,593	143
13:51	6,690	40	+ 0.60%	21,286	141
13:50	6,690	40	+ 0.60%	21,187	141
13:49	6,690	40	+ 0.60%	21,150	140
13:48	6,680	30	+ 0.45%	21,114	140
13:46	6,680	30	+ 0.45%	20,791	138