시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,660	10	+ 0.15%	23,172	154
14:26	6,660	10	+ 0.15%	23,170	154
14:20	6,650	0	0.00%	23,064	153
14:19	6,650	0	0.00%	22,871	152
14:12	6,650	0	0.00%	22,870	152
14:09	6,660	10	+ 0.15%	22,677	151
14:08	6,660	10	+ 0.15%	22,578	150
14:07	6,675	25	+ 0.38%	22,069	147
14:03	6,680	30	+ 0.45%	21,944	146
14:00	6,680	30	+ 0.45%	21,934	146