시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,700	50	+ 0.75%	29,027	193
14:47	6,700	50	+ 0.75%	28,371	189
14:46	6,680	30	+ 0.45%	28,091	187
14:39	6,710	60	+ 0.90%	27,542	183
14:38	6,710	60	+ 0.90%	27,416	182
14:37	6,710	60	+ 0.90%	27,279	181
14:35	6,680	30	+ 0.45%	23,730	158
14:33	6,670	20	+ 0.30%	23,287	155
14:32	6,680	30	+ 0.45%	23,209	154
14:31	6,660	10	+ 0.15%	23,191	154