시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,720	70	+ 1.05%	31,311	208
15:01	6,700	50	+ 0.75%	31,310	208
15:00	6,720	70	+ 1.05%	31,056	207
14:59	6,720	70	+ 1.05%	30,914	206
14:58	6,680	30	+ 0.45%	30,081	200
14:57	6,680	30	+ 0.45%	29,946	199
14:54	6,690	40	+ 0.60%	29,725	198
14:52	6,700	50	+ 0.75%	29,724	198
14:51	6,700	50	+ 0.75%	29,674	197
14:50	6,700	50	+ 0.75%	29,673	197