시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,660	10	+ 0.15%	2,382	16
09:10	6,660	10	+ 0.15%	2,361	16
09:09	6,790	140	+ 2.11%	1,592	11
09:08	6,735	85	+ 1.28%	1,565	11
09:07	6,820	170	+ 2.56%	1,169	8
09:06	6,820	170	+ 2.56%	1,139	8
09:04	6,820	170	+ 2.56%	588	4
09:01	6,820	170	+ 2.56%	169	1
09:00	6,820	170	+ 2.56%	45	0