시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,650	0	0.00%	2,649	18
09:34	6,650	0	0.00%	2,633	18
09:25	6,550	100	- 1.50%	2,622	18
09:24	6,500	150	- 2.26%	2,603	18
09:22	6,570	80	- 1.20%	2,525	17
09:21	6,620	30	- 0.45%	2,523	17
09:20	6,620	30	- 0.45%	2,522	17
09:17	6,690	40	+ 0.60%	2,521	17
09:14	6,600	50	- 0.75%	2,498	17
09:12	6,610	40	- 0.60%	2,494	17