시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,570	80	- 1.20%	3,263	22
09:49	6,570	80	- 1.20%	3,156	21
09:46	6,600	50	- 0.75%	3,151	21
09:44	6,620	30	- 0.45%	3,008	20
09:43	6,700	50	+ 0.75%	2,907	20
09:42	6,670	20	+ 0.30%	2,712	18
09:41	6,660	10	+ 0.15%	2,656	18
09:39	6,600	50	- 0.75%	2,655	18
09:38	6,650	0	0.00%	2,654	18
09:37	6,650	0	0.00%	2,651	18