시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,550	100	- 1.50%	4,014	27
10:04	6,565	85	- 1.28%	4,008	27
10:02	6,560	90	- 1.35%	3,908	26
10:01	6,560	90	- 1.35%	3,906	26
10:00	6,560	90	- 1.35%	3,901	26
09:59	6,550	100	- 1.50%	3,876	26
09:58	6,560	90	- 1.35%	3,848	26
09:57	6,580	70	- 1.05%	3,742	25
09:56	6,600	50	- 0.75%	3,613	24
09:52	6,570	80	- 1.20%	3,447	23