시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,610	40	- 0.60%	8,762	58
10:25	6,620	30	- 0.45%	8,598	57
10:16	6,650	0	0.00%	8,545	57
10:15	6,650	0	0.00%	8,544	57
10:14	6,650	0	0.00%	8,210	54
10:13	6,640	10	- 0.15%	7,478	50
10:10	6,580	70	- 1.05%	6,489	43
10:09	6,590	60	- 0.90%	6,259	42
10:07	6,560	90	- 1.35%	4,154	28
10:06	6,560	90	- 1.35%	4,135	28