시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,630	20	- 0.30%	9,672	64
10:47	6,630	20	- 0.30%	9,671	64
10:45	6,610	40	- 0.60%	9,670	64
10:44	6,620	30	- 0.45%	9,521	63
10:39	6,630	20	- 0.30%	9,167	61
10:34	6,630	20	- 0.30%	9,163	61
10:33	6,630	20	- 0.30%	9,153	61
10:32	6,615	35	- 0.53%	8,892	59
10:31	6,620	30	- 0.45%	8,887	59
10:30	6,610	40	- 0.60%	8,886	59