시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,620	30	- 0.45%	10,228	68
11:07	6,630	20	- 0.30%	10,134	67
11:06	6,600	50	- 0.75%	10,093	67
11:05	6,600	50	- 0.75%	10,090	67
11:04	6,600	50	- 0.75%	10,042	67
11:03	6,570	80	- 1.20%	9,994	66
11:02	6,630	20	- 0.30%	9,898	66
11:01	6,600	50	- 0.75%	9,841	65
10:56	6,600	50	- 0.75%	9,755	65
10:55	6,570	80	- 1.20%	9,740	65