시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	130	+ 1.96%	34,722	231
15:19	6,720	70	+ 1.05%	34,649	231
15:18	6,740	90	+ 1.35%	34,605	231
15:17	6,740	90	+ 1.35%	34,400	229
15:16	6,770	120	+ 1.81%	34,125	227
15:14	6,770	120	+ 1.81%	34,095	227
15:13	6,770	120	+ 1.81%	34,065	227
15:12	6,750	100	+ 1.50%	33,871	226
15:11	6,720	70	+ 1.05%	31,510	210
15:08	6,720	70	+ 1.05%	31,312	208