시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,285	15	- 0.46%	130	0
10:23	3,285	15	- 0.46%	126	0
10:22	3,280	20	- 0.61%	125	0
10:19	3,285	15	- 0.46%	124	0
10:15	3,245	55	- 1.67%	123	0
10:04	3,285	15	- 0.46%	122	0
10:00	3,285	15	- 0.46%	93	0
09:51	3,285	15	- 0.46%	82	0
09:50	3,235	65	- 1.97%	81	0
09:49	3,285	15	- 0.46%	79	0