시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,290	10	- 0.30%	2,546	8
11:19	3,295	5	- 0.15%	2,446	8
11:17	3,285	15	- 0.46%	2,443	8
11:15	3,285	15	- 0.46%	2,343	8
10:58	3,290	10	- 0.30%	2,342	8
10:51	3,290	10	- 0.30%	2,142	7
10:43	3,290	10	- 0.30%	2,137	7
10:42	3,290	10	- 0.30%	2,136	7
10:40	3,250	50	- 1.52%	2,135	7
10:36	3,300	0	0.00%	2,132	7