시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,270	30	- 0.91%	3,324	11
12:49	3,235	65	- 1.97%	3,323	11
12:46	3,270	30	- 0.91%	3,278	11
12:43	3,235	65	- 1.97%	3,277	11
12:23	3,285	15	- 0.46%	2,727	9
12:17	3,250	50	- 1.52%	2,726	9
11:57	3,285	15	- 0.46%	2,631	9
11:56	3,250	50	- 1.52%	2,630	9
11:52	3,255	45	- 1.36%	2,564	8
11:30	3,290	10	- 0.30%	2,563	8