시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,280	20	- 0.61%	4,124	13
13:30	3,280	20	- 0.61%	3,810	12
13:28	3,275	25	- 0.76%	3,809	12
13:22	3,275	25	- 0.76%	3,509	11
13:21	3,270	30	- 0.91%	3,508	11
13:16	3,275	25	- 0.76%	3,505	11
13:06	3,265	35	- 1.06%	3,487	11
13:05	3,260	40	- 1.21%	3,468	11
13:04	3,260	40	- 1.21%	3,446	11
12:57	3,270	30	- 0.91%	3,424	11