시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,315	15	+ 0.46%	6,272	20
14:28	3,315	15	+ 0.46%	6,268	20
14:27	3,315	15	+ 0.46%	6,262	20
14:14	3,315	15	+ 0.46%	6,257	20
14:10	3,315	15	+ 0.46%	6,148	20
14:01	3,290	10	- 0.30%	6,147	20
14:00	3,300	0	0.00%	6,145	20
13:59	3,285	15	- 0.46%	6,095	20
13:54	3,295	5	- 0.15%	6,094	20
13:52	3,290	10	- 0.30%	6,089	20