시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	20	- 0.61%	6,736	22
15:13	3,315	15	+ 0.46%	6,586	21
15:12	3,310	10	+ 0.30%	6,456	21
15:06	3,315	15	+ 0.46%	6,427	21
15:03	3,315	15	+ 0.46%	6,400	21
14:58	3,305	5	+ 0.15%	6,399	21
14:54	3,315	15	+ 0.46%	6,371	21
14:53	3,305	5	+ 0.15%	6,370	21
14:38	3,305	5	+ 0.15%	6,334	21
14:37	3,315	15	+ 0.46%	6,292	21