시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,220	30	+ 0.42%	12,800	92
13:30	7,220	30	+ 0.42%	12,795	92
13:29	7,220	30	+ 0.42%	12,787	92
13:28	7,200	10	+ 0.14%	12,782	92
13:27	7,210	20	+ 0.28%	12,670	91
13:26	7,210	20	+ 0.28%	12,601	91
13:25	7,260	70	+ 0.97%	12,553	90
13:24	7,260	70	+ 0.97%	12,548	90
13:23	7,220	30	+ 0.42%	12,543	90
13:22	7,220	30	+ 0.42%	12,497	90