시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,260	70	+ 0.97%	13,119	94
13:43	7,210	20	+ 0.28%	13,114	94
13:42	7,210	20	+ 0.28%	13,025	94
13:41	7,200	10	+ 0.14%	13,020	94
13:40	7,190	0	0.00%	13,014	94
13:39	7,220	30	+ 0.42%	12,841	92
13:38	7,220	30	+ 0.42%	12,836	92
13:36	7,220	30	+ 0.42%	12,831	92
13:35	7,220	30	+ 0.42%	12,826	92
13:33	7,210	20	+ 0.28%	12,821	92