시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,220	30	+ 0.42%	13,517	97
13:55	7,220	30	+ 0.42%	13,512	97
13:53	7,220	30	+ 0.42%	13,507	97
13:52	7,220	30	+ 0.42%	13,502	97
13:51	7,210	20	+ 0.28%	13,497	97
13:50	7,270	80	+ 1.11%	13,152	95
13:49	7,250	60	+ 0.83%	13,144	95
13:47	7,250	60	+ 0.83%	13,139	95
13:46	7,250	60	+ 0.83%	13,134	94
13:45	7,250	60	+ 0.83%	13,124	94