시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,240	50	+ 0.70%	13,683	98
14:07	7,240	50	+ 0.70%	13,678	98
14:06	7,240	50	+ 0.70%	13,673	98
14:04	7,240	50	+ 0.70%	13,668	98
14:03	7,220	30	+ 0.42%	13,663	98
14:02	7,220	30	+ 0.42%	13,641	98
14:01	7,250	60	+ 0.83%	13,626	98
14:00	7,210	20	+ 0.28%	13,621	98
13:59	7,250	60	+ 0.83%	13,618	98
13:58	7,220	30	+ 0.42%	13,523	97