시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,230	40	+ 0.56%	13,788	99
14:20	7,200	10	+ 0.14%	13,783	99
14:19	7,230	40	+ 0.56%	13,780	99
14:18	7,230	40	+ 0.56%	13,775	99
14:16	7,230	40	+ 0.56%	13,770	99
14:15	7,230	40	+ 0.56%	13,765	99
14:13	7,230	40	+ 0.56%	13,760	99
14:12	7,210	20	+ 0.28%	13,755	99
14:11	7,240	50	+ 0.70%	13,703	99
14:10	7,220	30	+ 0.42%	13,702	99