시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,230	40	+ 0.56%	13,952	100
14:35	7,220	30	+ 0.42%	13,836	100
14:33	7,220	30	+ 0.42%	13,831	100
14:32	7,220	30	+ 0.42%	13,826	99
14:30	7,220	30	+ 0.42%	13,821	99
14:29	7,230	40	+ 0.56%	13,813	99
14:27	7,230	40	+ 0.56%	13,808	99
14:26	7,230	40	+ 0.56%	13,803	99
14:24	7,230	40	+ 0.56%	13,798	99
14:22	7,230	40	+ 0.56%	13,793	99