시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,230	40	+ 0.56%	14,035	101
14:49	7,230	40	+ 0.56%	13,997	101
14:47	7,230	40	+ 0.56%	13,992	101
14:46	7,230	40	+ 0.56%	13,987	101
14:44	7,230	40	+ 0.56%	13,982	101
14:43	7,230	40	+ 0.56%	13,977	101
14:41	7,230	40	+ 0.56%	13,972	101
14:40	7,230	40	+ 0.56%	13,967	100
14:39	7,230	40	+ 0.56%	13,962	100
14:38	7,230	40	+ 0.56%	13,957	100