시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,120	70	- 0.97%	663	5
09:22	7,220	30	+ 0.42%	58	0
09:20	7,170	20	- 0.28%	57	0
09:17	7,240	50	+ 0.70%	38	0
09:12	7,170	20	- 0.28%	37	0
09:11	7,240	50	+ 0.70%	36	0
09:10	7,140	50	- 0.70%	35	0
09:07	7,160	30	- 0.42%	32	0
09:05	7,130	60	- 0.83%	27	0
09:04	7,260	70	+ 0.97%	17	0