시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,140	50	- 0.70%	1,064	8
09:41	7,130	60	- 0.83%	1,049	7
09:40	7,140	50	- 0.70%	1,038	7
09:38	7,200	10	+ 0.14%	1,034	7
09:33	7,200	10	+ 0.14%	1,023	7
09:32	7,140	50	- 0.70%	1,022	7
09:31	7,100	90	- 1.25%	953	7
09:30	7,110	80	- 1.11%	952	7
09:29	7,100	90	- 1.25%	939	7
09:28	7,110	80	- 1.11%	893	6