시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,130	60	- 0.83%	2,264	16
09:57	7,140	50	- 0.70%	2,200	16
09:56	7,130	60	- 0.83%	2,161	15
09:55	7,150	40	- 0.56%	1,605	11
09:54	7,160	30	- 0.42%	1,602	11
09:53	7,170	20	- 0.28%	1,597	11
09:52	7,170	20	- 0.28%	1,584	11
09:50	7,120	70	- 0.97%	1,565	11
09:46	7,110	80	- 1.11%	1,560	11
09:45	7,110	80	- 1.11%	1,486	11