시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,220	30	+ 0.42%	3,171	23
10:08	7,180	10	- 0.14%	2,692	19
10:07	7,180	10	- 0.14%	2,658	19
10:06	7,170	20	- 0.28%	2,653	19
10:05	7,170	20	- 0.28%	2,623	19
10:03	7,190	0	0.00%	2,559	18
10:02	7,130	60	- 0.83%	2,316	17
10:01	7,140	50	- 0.70%	2,300	16
10:00	7,140	50	- 0.70%	2,297	16
09:59	7,150	40	- 0.56%	2,288	16