시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,230	40	+ 0.56%	3,697	26
10:19	7,230	40	+ 0.56%	3,689	26
10:18	7,210	20	+ 0.28%	3,595	26
10:17	7,210	20	+ 0.28%	3,544	25
10:16	7,230	40	+ 0.56%	3,539	25
10:14	7,230	40	+ 0.56%	3,534	25
10:13	7,230	40	+ 0.56%	3,529	25
10:12	7,180	10	- 0.14%	3,524	25
10:11	7,210	20	+ 0.28%	3,184	23
10:10	7,210	20	+ 0.28%	3,179	23