시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,220	30	+ 0.42%	5,147	37
10:30	7,200	10	+ 0.14%	4,888	35
10:29	7,190	0	0.00%	4,810	34
10:28	7,210	20	+ 0.28%	4,503	32
10:27	7,220	30	+ 0.42%	4,113	29
10:26	7,210	20	+ 0.28%	3,981	29
10:25	7,230	40	+ 0.56%	3,972	28
10:24	7,230	40	+ 0.56%	3,967	28
10:23	7,230	40	+ 0.56%	3,962	28
10:22	7,230	40	+ 0.56%	3,957	28