시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,210	20	+ 0.28%	5,814	42
10:44	7,210	20	+ 0.28%	5,804	42
10:42	7,210	20	+ 0.28%	5,799	42
10:40	7,210	20	+ 0.28%	5,793	42
10:39	7,200	10	+ 0.14%	5,779	41
10:38	7,200	10	+ 0.14%	5,468	39
10:37	7,200	10	+ 0.14%	5,448	39
10:36	7,200	10	+ 0.14%	5,418	39
10:34	7,220	30	+ 0.42%	5,157	37
10:33	7,220	30	+ 0.42%	5,152	37