시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,210	20	+ 0.28%	6,174	44
10:57	7,210	20	+ 0.28%	5,940	43
10:56	7,210	20	+ 0.28%	5,935	43
10:54	7,190	0	0.00%	5,929	43
10:53	7,190	0	0.00%	5,925	43
10:51	7,190	0	0.00%	5,917	42
10:50	7,210	20	+ 0.28%	5,899	42
10:48	7,210	20	+ 0.28%	5,825	42
10:47	7,210	20	+ 0.28%	5,820	42
10:46	7,200	10	+ 0.14%	5,815	42