시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,210	20	+ 0.28%	7,552	54
11:10	7,220	30	+ 0.42%	7,157	51
11:09	7,220	30	+ 0.42%	6,517	47
11:08	7,210	20	+ 0.28%	6,357	46
11:07	7,210	20	+ 0.28%	6,327	45
11:05	7,200	10	+ 0.14%	6,198	44
11:04	7,200	10	+ 0.14%	6,193	44
11:02	7,200	10	+ 0.14%	6,188	44
11:01	7,200	10	+ 0.14%	6,183	44
11:00	7,180	10	- 0.14%	6,177	44