시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,220	30	+ 0.42%	14,121	102
15:04	7,220	30	+ 0.42%	14,117	102
15:00	7,210	20	+ 0.28%	14,116	102
14:59	7,230	40	+ 0.56%	14,096	101
14:58	7,230	40	+ 0.56%	14,091	101
14:56	7,230	40	+ 0.56%	14,086	101
14:55	7,220	30	+ 0.42%	14,080	101
14:53	7,220	30	+ 0.42%	14,075	101
14:52	7,220	30	+ 0.42%	14,070	101
14:51	7,220	30	+ 0.42%	14,065	101